JULIEN AGRO INFRATECH LIMITED (JULIEN.BO)

INR 8.34

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 25.0 25.0 24.25 25.0 108.55 Thousand
26 Dec, 2023 25.0 25.0 24.04 25.0 8283.00
22 Dec, 2023 26.0 26.0 25.0 25.0 1017.00
21 Dec, 2023 24.24 25.0 24.16 25.0 725.00
20 Dec, 2023 25.0 25.0 24.04 25.0 1604.00
19 Dec, 2023 25.46 25.46 23.6 24.86 100.5 Thousand
18 Dec, 2023 26.0 26.1 24.25 24.25 106.34 Thousand
15 Dec, 2023 26.2 26.2 24.25 25.0 101 Thousand
14 Dec, 2023 25.0 25.0 25.0 25.0 40.00
13 Dec, 2023 25.0 25.0 24.1 25.0 11.34 Thousand