JTL Industries Limited (JTLIND.BO)

INR 63.95

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 70.8 70.98 67.5 68.76 161.4 Thousand
24 Apr, 2025 74.99 74.99 70.9 71.3 56.75 Thousand
23 Apr, 2025 72.16 74.2 71.72 72.83 28.96 Thousand
22 Apr, 2025 72.55 74.11 72.11 73.15 36.67 Thousand
21 Apr, 2025 72.39 73.15 70.78 72.5 119.39 Thousand
17 Apr, 2025 68.26 74.67 68.0 72.41 537.2 Thousand
16 Apr, 2025 81.95 81.95 64.72 67.21 694.51 Thousand
15 Apr, 2025 75.5 81.41 75.5 80.89 70.48 Thousand
11 Apr, 2025 76.99 76.99 71.6 74.76 33.96 Thousand
09 Apr, 2025 69.59 71.7 65.77 71.1 26.97 Thousand