JTL Industries Limited (JTLIND.BO)

INR 94.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.33 100.2 95.86 98.67 57.24 Thousand
02 Jan, 2025 95.0 100.14 95.0 98.47 56.25 Thousand
01 Jan, 2025 96.85 96.88 94.75 95.05 17.33 Thousand
31 Dec, 2024 92.95 96.75 91.3 95.9 62.08 Thousand
30 Dec, 2024 93.35 93.9 91.35 92.3 51.35 Thousand
27 Dec, 2024 96.3 96.3 92.8 93.3 59.24 Thousand
26 Dec, 2024 99.1 99.2 94.2 95.25 40.22 Thousand
24 Dec, 2024 94.75 101.4 91.05 94.95 138.51 Thousand
23 Dec, 2024 93.55 94.65 90.4 92.7 98.63 Thousand
20 Dec, 2024 98.6 98.6 92.6 93.9 27.11 Thousand