J. Taparia Projects Limited (JTAPARIA.BO)
INR 23.28
(0.0%)
INR 23.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 30.45 | 30.45 | 28.49 | 29.11 | 85.74 Thousand |
| 16 Apr, 2024 | 30.4 | 30.7 | 29.0 | 29.98 | 15.51 Thousand |
| 15 Apr, 2024 | 28.19 | 30.7 | 28.19 | 29.81 | 24.37 Thousand |
| 12 Apr, 2024 | 29.05 | 30.93 | 28.61 | 29.67 | 77.87 Thousand |
| 10 Apr, 2024 | 31.0 | 31.1 | 29.12 | 30.11 | 62.03 Thousand |
| 09 Apr, 2024 | 30.0 | 30.47 | 28.0 | 30.35 | 47.18 Thousand |
| 08 Apr, 2024 | 31.45 | 31.45 | 28.7 | 29.02 | 69.49 Thousand |
| 05 Apr, 2024 | 30.9 | 31.5 | 28.55 | 30.17 | 48.62 Thousand |
| 04 Apr, 2024 | 31.5 | 31.65 | 29.54 | 30.02 | 35.56 Thousand |
| 03 Apr, 2024 | 32.0 | 32.0 | 29.53 | 30.22 | 61.08 Thousand |
3868
1200
BCBCF
GLLIR
SALIK
010100