J. Taparia Projects Limited (JTAPARIA.BO)

INR 23.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 28.82 28.82 28.82 28.82 5830.00
30 May, 2024 29.4 29.4 29.4 29.4 2261.00
29 May, 2024 30.0 30.0 30.0 30.0 2444.00
28 May, 2024 30.61 30.61 30.61 30.61 4471.00
27 May, 2024 31.23 31.23 31.23 31.23 11.95 Thousand
24 May, 2024 31.86 31.86 31.86 31.86 29.18 Thousand
23 May, 2024 32.6 32.64 31.51 32.51 172.88 Thousand
22 May, 2024 31.09 31.09 30.2 31.09 40.03 Thousand
21 May, 2024 29.5 29.61 27.9 29.61 80.59 Thousand
18 May, 2024 28.15 28.2 28.15 28.2 17.14 Thousand