Jaiprakash Power Ventures Limited (JPPOWER.BO)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 14.79 | 15.27 | 14.72 | 15.11 | 5.81 Million |
| 15 May, 2025 | 14.6 | 14.82 | 14.6 | 14.69 | 3.26 Million |
| 14 May, 2025 | 14.56 | 14.68 | 14.42 | 14.59 | 3.34 Million |
| 13 May, 2025 | 14.33 | 14.52 | 14.1 | 14.45 | 3.75 Million |
| 12 May, 2025 | 14.36 | 14.6 | 14.01 | 14.24 | 2.74 Million |
| 09 May, 2025 | 12.61 | 13.4 | 12.61 | 13.28 | 5.54 Million |
| 08 May, 2025 | 13.79 | 13.9 | 13.2 | 13.26 | 1.46 Million |
| 07 May, 2025 | 12.99 | 13.75 | 12.6 | 13.68 | 6.35 Million |
| 06 May, 2025 | 14.1 | 14.25 | 13.51 | 13.56 | 4.04 Million |
| 05 May, 2025 | 14.18 | 14.41 | 13.97 | 14.07 | 4.47 Million |
ZPTAW
EVS
GFRD
CVALF
SAP
0UGS