Jaiprakash Power Ventures Limited (JPPOWER.BO)
INR 14.19
(-2.41%)
INR 14.19
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 15.12 | 15.25 | 14.95 | 15.12 | 3.62 Million |
| 28 May, 2025 | 15.19 | 15.38 | 15.02 | 15.06 | 1.43 Million |
| 27 May, 2025 | 15.22 | 15.35 | 14.88 | 15.17 | 4.63 Million |
| 26 May, 2025 | 15.15 | 15.47 | 15.13 | 15.21 | 4.66 Million |
| 23 May, 2025 | 14.74 | 15.38 | 14.59 | 15.19 | 8.58 Million |
| 22 May, 2025 | 14.77 | 14.95 | 14.6 | 14.7 | 3.03 Million |
| 21 May, 2025 | 14.81 | 15.04 | 14.66 | 14.85 | 3.43 Million |
| 20 May, 2025 | 15.03 | 15.19 | 14.7 | 14.81 | 4.36 Million |
| 19 May, 2025 | 15.26 | 15.51 | 14.94 | 15.0 | 4.54 Million |
| 16 May, 2025 | 14.79 | 15.27 | 14.72 | 15.11 | 5.81 Million |
ZPTAW
EVS
GFRD
CVALF
SAP
0UGS