JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.98
(0.0%)
INR 0.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.03 | 1.06 | 0.98 | 1.02 | 10.39 Million |
| 18 Jan, 2024 | 0.99 | 1.09 | 0.99 | 1.03 | 17.53 Million |
| 17 Jan, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.57 Million |
| 16 Jan, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1.88 Million |
| 15 Jan, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 7.2 Million |
| 12 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 4.27 Million |
| 11 Jan, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 14.94 Million |
| 10 Jan, 2024 | 1.26 | 1.32 | 1.26 | 1.32 | 14.24 Million |
| 09 Jan, 2024 | 1.26 | 1.26 | 1.07 | 1.26 | 60.8 Million |
| 08 Jan, 2024 | 1.12 | 1.15 | 1.11 | 1.15 | 11.45 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349