JOHNSON PHARMACARE LIMITED (JOHNPHARMA.BO)
INR 0.96
(-1.03%)
INR 0.96
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 1.24 Million |
| 04 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 1.72 Million |
| 03 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 2.39 Million |
| 31 May, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 1.21 Million |
| 30 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3 Million |
| 29 May, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.29 Million |
| 28 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.41 Million |
| 27 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2.21 Million |
| 24 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.76 Million |
| 23 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 2.37 Million |
GML
2125
1NBA
MAHAPEXLTD
DRMA
6349