Jindal Leasefin Limited (JLL.BO)
INR 46.75
(-5.0%)
INR 46.75
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 35.19 | 35.19 | 33.52 | 34.21 | 4449.00 |
| 20 Sep, 2023 | 35.88 | 35.88 | 32.5 | 33.52 | 824.00 |
| 18 Sep, 2023 | 31.25 | 34.18 | 31.25 | 34.18 | 212.00 |
| 15 Sep, 2023 | 30.94 | 32.56 | 30.94 | 32.56 | 740.00 |
| 14 Sep, 2023 | 32.56 | 32.56 | 32.0 | 32.56 | 375.00 |
CORALFINAC
603955
FRERF
ASHOKA
KBSB
PCAR3