Jindal Leasefin Limited (JLL.BO)
INR 42.72
(0.87%)
INR 42.72
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 54.87 | 57.0 | 54.87 | 55.18 | 181.00 |
| 20 Jun, 2024 | 58.0 | 58.0 | 55.1 | 57.75 | 1491.00 |
| 19 Jun, 2024 | 56.63 | 58.0 | 56.63 | 58.0 | 66.00 |
| 18 Jun, 2024 | 58.0 | 58.99 | 56.63 | 56.63 | 989.00 |
| 14 Jun, 2024 | 54.2 | 59.0 | 54.2 | 56.27 | 491.00 |
| 13 Jun, 2024 | 57.19 | 57.19 | 55.1 | 57.0 | 1126.00 |
| 12 Jun, 2024 | 59.0 | 59.0 | 54.5 | 54.72 | 1335.00 |
| 11 Jun, 2024 | 61.0 | 61.0 | 56.5 | 56.67 | 267.00 |
| 10 Jun, 2024 | 58.78 | 61.5 | 58.78 | 59.45 | 551.00 |
| 07 Jun, 2024 | 61.25 | 62.7 | 57.15 | 58.78 | 344.00 |
CORALFINAC
603955
FRERF
ASHOKA
KBSB
PCAR3