Jain Irrigation Systems Limited (JISLDVREQS.BO)

INR 37.34

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 32.16 32.9 32.16 32.9 337.00
27 Sep, 2023 31.2 32.31 31.2 32.31 4253.00
26 Sep, 2023 31.68 31.68 31.5 31.68 1362.00
25 Sep, 2023 31.0 31.65 31.0 31.06 10.56 Thousand
22 Sep, 2023 31.31 31.31 31.31 31.31 3212.00
21 Sep, 2023 30.51 30.7 30.51 30.7 246.00
20 Sep, 2023 29.6 30.1 29.6 30.1 1115.00
18 Sep, 2023 30.11 30.6 30.05 30.12 10.25 Thousand
15 Sep, 2023 30.81 30.81 30.61 30.65 1045.00
14 Sep, 2023 31.7 31.7 31.07 31.07 26.14 Thousand