JHS Svendgaard Laboratories Limited (JHS.BO)
INR 14.21
(-2.0%)
INR 14.21
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 14.4 | 14.4 | 14.21 | 14.21 | 2734.00 |
| 11 Apr, 2025 | 14.8 | 14.8 | 14.5 | 14.5 | 6757.00 |
| 09 Apr, 2025 | 14.61 | 14.79 | 14.61 | 14.79 | 7362.00 |
| 08 Apr, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 35.48 Thousand |
| 07 Apr, 2025 | 14.19 | 14.22 | 13.25 | 14.22 | 8040.00 |
| 04 Apr, 2025 | 13.52 | 13.55 | 13.52 | 13.55 | 7245.00 |
| 03 Apr, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 391.00 |
| 02 Apr, 2025 | 12.3 | 12.3 | 12.25 | 12.3 | 10.45 Thousand |
| 01 Apr, 2025 | 11.49 | 11.72 | 11.31 | 11.72 | 3069.00 |
| 28 Mar, 2025 | 11.68 | 11.68 | 11.12 | 11.17 | 102.28 Thousand |
TRV
6504
1732
161890
GSMGF
LYKO-A