JBM Auto Limited (JBMA.BO)
INR 643.95
(-1.07%)
INR 643.95
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1245.0 | 1245.0 | 1225.0 | 1234.9 | 1324.00 |
| 18 Oct, 2023 | 1248.1 | 1260.5 | 1224.0 | 1247.0 | 2433.00 |
| 17 Oct, 2023 | 1246.0 | 1255.0 | 1244.0 | 1253.0 | 3750.00 |
| 16 Oct, 2023 | 1257.0 | 1260.0 | 1230.0 | 1246.0 | 3983.00 |
| 13 Oct, 2023 | 1259.95 | 1260.0 | 1245.0 | 1260.0 | 4428.00 |
| 12 Oct, 2023 | 1271.0 | 1271.0 | 1248.0 | 1253.55 | 5406.00 |
| 11 Oct, 2023 | 1241.5 | 1270.0 | 1238.0 | 1264.55 | 5008.00 |
| 10 Oct, 2023 | 1274.95 | 1285.0 | 1230.0 | 1241.7 | 10.71 Thousand |
| 09 Oct, 2023 | 1280.0 | 1281.0 | 1235.6 | 1260.5 | 3830.00 |
| 06 Oct, 2023 | 1293.1 | 1313.95 | 1281.5 | 1299.5 | 4190.00 |
9571
FROTO
SURAJLTD
FUSEF
YGTFF
LITM