Jayabharat Credit Limited (JAYBHCR.BO)
INR 14.5
(0.0%)
INR 14.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 01 Nov, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 31 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 30 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.15 | 661.00 |
| 27 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 26 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 25 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 23 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 |
| 20 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
GTI
MPSLTD
MUNJALAU
PEI
MEGL
3888