Jayabharat Credit Limited (JAYBHCR.BO)

INR 11.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9.78 9.78 9.78 9.78 125.00
08 Apr, 2024 10.29 10.29 10.29 10.29 10.00
05 Apr, 2024 10.83 10.83 10.83 10.83 623.00
04 Apr, 2024 11.05 11.05 11.05 11.05 700.00
03 Apr, 2024 11.27 11.27 11.27 11.27 9.00
01 Apr, 2024 11.3 11.5 11.3 11.5 156.00
27 Mar, 2024 11.53 11.53 11.53 11.53 35.00
26 Mar, 2024 11.76 11.76 11.76 11.76 10.00
15 Mar, 2024 11.92 12.0 11.92 12.0 920.00
14 Mar, 2024 12.16 12.16 12.16 12.16 63.00