Jayabharat Credit Limited (JAYBHCR.BO)

INR 11.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 13.55 13.55 13.55 13.55 796.00
31 Dec, 2024 13.55 13.55 13.55 13.55 2.00
30 Dec, 2024 13.65 13.65 13.55 13.55 6.00
27 Dec, 2024 12.96 13.0 12.96 13.0 2189.00
26 Dec, 2024 12.96 12.96 12.96 12.96 1.00
24 Dec, 2024 12.35 12.35 12.35 12.35 121.00
23 Dec, 2024 11.78 11.78 11.78 11.78 2591.00
20 Dec, 2024 11.22 11.22 11.22 11.22 95.00
19 Dec, 2024 11.81 11.81 11.22 11.22 543.00
18 Dec, 2024 11.81 11.81 11.81 11.81 222.00