Jauss Polymers Limited (JAUSPOL.BO)
INR 7.36
(0.0%)
INR 7.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 8.82 | 8.99 | 8.82 | 8.99 | 1371.00 |
| 27 Sep, 2024 | 8.4 | 8.82 | 7.99 | 8.82 | 13.85 Thousand |
| 26 Sep, 2024 | 8.05 | 8.4 | 7.6 | 8.4 | 1506.00 |
| 25 Sep, 2024 | 8.0 | 8.0 | 7.27 | 8.0 | 2443.00 |
| 24 Sep, 2024 | 7.26 | 7.62 | 7.02 | 7.62 | 1215.00 |
| 23 Sep, 2024 | 7.55 | 7.9 | 7.21 | 7.26 | 306.00 |
| 20 Sep, 2024 | 7.2 | 7.56 | 6.91 | 7.55 | 5161.00 |
| 19 Sep, 2024 | 7.0 | 7.21 | 7.0 | 7.2 | 3632.00 |
| 18 Sep, 2024 | 7.65 | 7.65 | 7.0 | 7.36 | 955.00 |
| 17 Sep, 2024 | 7.26 | 7.85 | 7.12 | 7.36 | 9084.00 |
KKR
AVL
SKLUY
INDGELA
2722
GKP