JACKSON INVESTMENTS LTD (JACKSON.BO)

INR 0.46

(-4.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.77 0.77 0.73 0.76 727.69 Thousand
03 Sep, 2024 0.8 0.81 0.75 0.75 1.26 Million
02 Sep, 2024 0.78 0.78 0.78 0.78 923.28 Thousand
30 Aug, 2024 0.73 0.75 0.73 0.75 1.26 Million
29 Aug, 2024 0.74 0.74 0.72 0.72 694.13 Thousand
28 Aug, 2024 0.73 0.74 0.72 0.73 1 Million
27 Aug, 2024 0.75 0.75 0.71 0.72 782.12 Thousand
26 Aug, 2024 0.74 0.75 0.73 0.74 1.26 Million
23 Aug, 2024 0.74 0.75 0.72 0.73 838.47 Thousand
22 Aug, 2024 0.74 0.75 0.73 0.74 1.12 Million