INR 0.46
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.5 | 0.51 | 0.5 | 0.51 | 361.47 Thousand |
05 Jun, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 439.21 Thousand |
04 Jun, 2025 | 0.52 | 0.54 | 0.51 | 0.52 | 333.89 Thousand |
03 Jun, 2025 | 0.52 | 0.54 | 0.5 | 0.5 | 531.1 Thousand |
02 Jun, 2025 | 0.51 | 0.52 | 0.5 | 0.5 | 484.24 Thousand |
30 May, 2025 | 0.51 | 0.52 | 0.5 | 0.51 | 440.84 Thousand |
29 May, 2025 | 0.52 | 0.52 | 0.49 | 0.5 | 451.74 Thousand |
28 May, 2025 | 0.51 | 0.52 | 0.49 | 0.5 | 661.06 Thousand |
27 May, 2025 | 0.52 | 0.52 | 0.48 | 0.51 | 670.85 Thousand |
26 May, 2025 | 0.52 | 0.53 | 0.49 | 0.52 | 488.71 Thousand |
3K-BAT
PFE
AUHIF
SPERM
READ
600346