Inox Wind Energy Limited (IWEL.BO)

INR 9684.65

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2454.35 2473.0 2387.15 2415.4 192.00
22 Sep, 2023 2490.1 2494.95 2439.0 2451.75 70.00
21 Sep, 2023 2516.05 2532.75 2500.0 2500.35 111.00
20 Sep, 2023 2519.95 2555.0 2490.05 2545.5 75.00
18 Sep, 2023 2525.0 2525.0 2495.75 2515.45 368.00
15 Sep, 2023 2568.0 2573.5 2532.05 2570.95 16.00
14 Sep, 2023 2564.4 2568.0 2564.4 2568.0 2.00