IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.78 | 12.03 | 11.7 | 11.86 | 14.75 Thousand |
| 09 Oct, 2024 | 11.93 | 11.93 | 11.51 | 11.61 | 22.76 Thousand |
| 08 Oct, 2024 | 11.4 | 11.89 | 11.2 | 11.67 | 29.96 Thousand |
| 07 Oct, 2024 | 11.84 | 12.07 | 11.29 | 11.4 | 94.64 Thousand |
| 04 Oct, 2024 | 11.8 | 12.2 | 11.8 | 11.88 | 49.47 Thousand |
| 03 Oct, 2024 | 12.19 | 12.28 | 11.51 | 12.04 | 95.72 Thousand |
| 01 Oct, 2024 | 11.77 | 12.08 | 11.6 | 12.03 | 17.19 Thousand |
| 30 Sep, 2024 | 11.91 | 11.94 | 11.56 | 11.62 | 23.2 Thousand |
| 27 Sep, 2024 | 11.46 | 11.74 | 11.45 | 11.68 | 45.86 Thousand |
| 26 Sep, 2024 | 11.68 | 11.99 | 11.54 | 11.68 | 50.17 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB