IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 11.8 | 12.85 | 11.67 | 12.35 | 387.7 Thousand |
| 07 Jun, 2024 | 11.5 | 11.74 | 11.35 | 11.59 | 105.57 Thousand |
| 06 Jun, 2024 | 10.99 | 11.45 | 10.9 | 11.3 | 69.71 Thousand |
| 05 Jun, 2024 | 10.73 | 11.05 | 10.3 | 10.9 | 89.36 Thousand |
| 04 Jun, 2024 | 11.29 | 11.3 | 10.1 | 10.52 | 96.02 Thousand |
| 03 Jun, 2024 | 11.35 | 11.45 | 11.09 | 11.14 | 99.35 Thousand |
| 31 May, 2024 | 11.3 | 11.3 | 11.1 | 11.1 | 38.46 Thousand |
| 30 May, 2024 | 11.28 | 11.49 | 11.15 | 11.19 | 48.16 Thousand |
| 29 May, 2024 | 11.2 | 11.27 | 11.1 | 11.23 | 50.88 Thousand |
| 28 May, 2024 | 11.6 | 11.6 | 11.1 | 11.15 | 58.18 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB