IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 10.99 | 10.99 | 10.56 | 10.81 | 19.46 Thousand |
| 21 Nov, 2024 | 10.54 | 10.69 | 10.02 | 10.5 | 137.38 Thousand |
| 19 Nov, 2024 | 10.64 | 10.89 | 10.36 | 10.59 | 45.56 Thousand |
| 18 Nov, 2024 | 10.5 | 10.51 | 10.2 | 10.47 | 30.92 Thousand |
| 14 Nov, 2024 | 10.5 | 11.31 | 9.95 | 10.3 | 213.06 Thousand |
| 13 Nov, 2024 | 11.3 | 11.58 | 10.87 | 10.95 | 80.79 Thousand |
| 12 Nov, 2024 | 11.99 | 11.99 | 11.42 | 11.54 | 29.72 Thousand |
| 11 Nov, 2024 | 12.24 | 12.24 | 11.71 | 11.8 | 63.66 Thousand |
| 08 Nov, 2024 | 12.39 | 12.39 | 11.91 | 12.0 | 44.74 Thousand |
| 07 Nov, 2024 | 12.55 | 12.55 | 12.1 | 12.17 | 114.81 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB