International Travel House Limited (ITHL.BO)
INR 510.5
(-1.5%)
INR 510.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 399.6 | 399.6 | 394.2 | 395.05 | 9291.00 |
| 30 Nov, 2023 | 399.9 | 400.0 | 385.0 | 399.15 | 13.22 Thousand |
| 29 Nov, 2023 | 400.0 | 400.85 | 393.85 | 394.55 | 5850.00 |
| 28 Nov, 2023 | 395.0 | 401.65 | 392.7 | 393.95 | 9213.00 |
| 24 Nov, 2023 | 398.5 | 399.95 | 392.0 | 394.05 | 4626.00 |
| 23 Nov, 2023 | 391.75 | 399.9 | 391.75 | 393.15 | 2945.00 |
| 22 Nov, 2023 | 395.3 | 403.75 | 386.25 | 391.0 | 7908.00 |
| 21 Nov, 2023 | 405.0 | 405.0 | 397.1 | 397.3 | 3901.00 |
| 20 Nov, 2023 | 399.0 | 405.0 | 394.05 | 399.45 | 5749.00 |
| 17 Nov, 2023 | 390.0 | 402.8 | 390.0 | 393.05 | 10.05 Thousand |
GROVY
2598
GUJAPOLLO
ECOPLAST
HLT
600992