IRM Energy Limited (IRMENERGY.BO)

INR 371.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 368.55 370.65 364.15 367.1 3279.00
02 Jan, 2025 366.35 370.3 363.4 365.3 2127.00
01 Jan, 2025 352.0 369.25 346.85 366.35 6734.00
31 Dec, 2024 349.0 349.0 338.15 346.05 9088.00
30 Dec, 2024 345.0 350.3 340.35 342.6 6068.00
27 Dec, 2024 354.0 354.0 348.0 348.85 4182.00
26 Dec, 2024 345.15 353.25 345.15 349.2 5816.00
24 Dec, 2024 360.0 361.5 349.6 352.05 4398.00
23 Dec, 2024 361.9 367.0 353.0 356.4 10.03 Thousand
20 Dec, 2024 377.0 377.0 360.0 362.0 6473.00