IRB Infrastructure Developers Limited (IRB.BO)

INR 45.62

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 48.06 49.15 47.48 48.56 1.38 Million
21 Apr, 2025 46.93 48.35 46.69 48.06 1.03 Million
17 Apr, 2025 46.43 47.36 46.39 46.87 1.39 Million
16 Apr, 2025 46.29 46.98 46.08 46.7 1.15 Million
15 Apr, 2025 45.75 46.5 45.49 46.3 1.96 Million
11 Apr, 2025 46.48 46.48 44.85 45.04 1.44 Million
09 Apr, 2025 45.96 46.5 45.32 45.63 1.27 Million
08 Apr, 2025 45.01 45.81 43.56 45.71 2.43 Million
07 Apr, 2025 41.49 43.6 41.43 43.24 1.02 Million
04 Apr, 2025 47.44 47.44 44.9 45.49 1.63 Million