IRB Infrastructure Developers Limited (IRB.BO)

INR 45.62

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 49.86 52.1 49.33 51.32 2.2 Million
20 May, 2025 51.6 51.6 49.5 49.66 2.11 Million
19 May, 2025 51.32 51.63 50.45 50.69 1.08 Million
16 May, 2025 51.49 51.49 50.57 51.2 1.76 Million
15 May, 2025 49.64 51.59 49.5 51.07 1.42 Million
14 May, 2025 48.0 49.92 48.0 49.31 3.39 Million
13 May, 2025 47.83 48.36 47.4 47.87 912.1 Thousand
12 May, 2025 46.17 47.88 46.1 47.82 769.47 Thousand
09 May, 2025 43.01 45.38 43.01 45.17 508.79 Thousand
08 May, 2025 45.0 46.09 44.55 44.85 809.28 Thousand