Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.26 10.79 10.26 10.66 6756.00
30 Oct, 2023 10.89 10.89 10.25 10.46 7774.00
27 Oct, 2023 10.5 10.94 10.21 10.44 10.97 Thousand
26 Oct, 2023 10.71 11.0 9.8 10.31 44.69 Thousand
25 Oct, 2023 11.0 11.24 10.61 10.71 12.23 Thousand
23 Oct, 2023 11.0 11.05 10.91 10.95 8399.00
20 Oct, 2023 11.0 11.32 11.0 11.15 6345.00
19 Oct, 2023 11.38 11.38 11.0 11.21 11.32 Thousand
18 Oct, 2023 11.3 11.4 10.55 11.33 38.74 Thousand
17 Oct, 2023 11.3 11.47 11.11 11.3 18.39 Thousand