Integra Telecommunication & Software Limited (INTELSOFT.BO)

INR 4.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 11.33 11.4 10.8 11.13 14.1 Thousand
29 Nov, 2023 11.34 11.34 11.2 11.33 6557.00
28 Nov, 2023 11.22 11.49 10.97 11.12 29.38 Thousand
24 Nov, 2023 11.44 11.44 11.21 11.29 9371.00
23 Nov, 2023 11.5 11.75 11.4 11.44 4953.00
22 Nov, 2023 11.27 11.63 11.27 11.37 15.16 Thousand
21 Nov, 2023 11.36 11.8 11.17 11.2 15.15 Thousand
20 Nov, 2023 11.35 11.35 11.07 11.21 11.01 Thousand
17 Nov, 2023 11.7 11.7 11.05 11.27 21.7 Thousand
16 Nov, 2023 11.4 11.49 11.06 11.2 17.35 Thousand