Integrated Proteins Limited (INTEGFD.BO)

INR 70.93

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.78 70.78 70.78 70.78 29.00
02 Jan, 2025 72.22 72.22 72.22 72.22 79.00
01 Jan, 2025 73.69 73.69 73.69 73.69 23.00
31 Dec, 2024 75.19 75.2 75.19 75.19 875.00
30 Dec, 2024 78.28 78.28 76.72 76.72 253.00
27 Dec, 2024 78.28 78.28 78.0 78.28 1470.00
26 Dec, 2024 76.75 76.75 76.75 76.75 502.00
24 Dec, 2024 75.25 75.25 75.25 75.25 77.00
23 Dec, 2024 73.78 73.78 73.78 73.78 19.11 Thousand
20 Dec, 2024 72.34 72.34 72.34 72.34 100.00