Innovators Facade Systems Limi (INNOVATORS.BO)
INR 209.7
(-3.48%)
INR 209.7
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 215.05 | 219.0 | 205.0 | 219.0 | 60.8 Thousand |
| 20 Dec, 2023 | 232.95 | 232.95 | 216.0 | 216.0 | 8000.00 |
| 19 Dec, 2023 | 228.0 | 228.2 | 222.0 | 228.2 | 19.2 Thousand |
| 18 Dec, 2023 | 224.0 | 228.9 | 220.05 | 228.9 | 8000.00 |
| 15 Dec, 2023 | 222.1 | 222.8 | 220.0 | 222.8 | 14.4 Thousand |
| 14 Dec, 2023 | 235.0 | 235.0 | 220.2 | 226.95 | 31.2 Thousand |
| 13 Dec, 2023 | 227.0 | 233.0 | 227.0 | 232.8 | 18.4 Thousand |
| 12 Dec, 2023 | 213.0 | 230.0 | 212.0 | 223.0 | 28.8 Thousand |
| 11 Dec, 2023 | 213.0 | 213.0 | 208.1 | 208.2 | 32.8 Thousand |
| 08 Dec, 2023 | 214.0 | 215.4 | 212.5 | 213.0 | 14.4 Thousand |
1582
PYTCY
WDO
NEW
KMBIF
GMER