Infibeam Avenues Limited (INFIBEAM.BO)

INR 17.18

(0.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 15.7 16.6 15.7 16.52 1.3 Million
08 May, 2025 16.92 17.35 16.63 16.71 718.89 Thousand
07 May, 2025 16.06 16.92 16.06 16.8 857.68 Thousand
06 May, 2025 17.4 17.59 16.53 16.58 887.79 Thousand
05 May, 2025 17.25 17.68 17.0 17.49 625.71 Thousand
02 May, 2025 17.09 17.38 16.87 17.18 572.31 Thousand
30 Apr, 2025 17.5 17.58 16.97 17.03 693.65 Thousand
29 Apr, 2025 17.63 18.02 17.53 17.58 935.73 Thousand
28 Apr, 2025 17.4 17.75 17.25 17.64 613.78 Thousand
25 Apr, 2025 18.15 18.34 17.22 17.54 1.21 Million