Infibeam Avenues Limited (INFIBEAM.BO)
INR 17.18
(0.88%)
INR 17.18
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 19.11 | 20.5 | 19.0 | 20.15 | 1.96 Million |
| 22 May, 2025 | 19.11 | 19.6 | 19.06 | 19.22 | 694.37 Thousand |
| 21 May, 2025 | 19.03 | 19.58 | 18.74 | 19.42 | 1.53 Million |
| 20 May, 2025 | 20.0 | 20.02 | 19.01 | 19.05 | 423.1 Thousand |
| 19 May, 2025 | 19.18 | 19.95 | 19.03 | 19.66 | 1.65 Million |
| 16 May, 2025 | 18.52 | 19.1 | 18.52 | 18.97 | 934.27 Thousand |
| 15 May, 2025 | 18.16 | 18.79 | 18.16 | 18.55 | 799.62 Thousand |
| 14 May, 2025 | 17.99 | 18.45 | 17.9 | 18.35 | 893.92 Thousand |
| 13 May, 2025 | 17.65 | 18.3 | 17.59 | 17.95 | 1.25 Million |
| 12 May, 2025 | 17.4 | 17.74 | 17.11 | 17.64 | 923.05 Thousand |
DRIL
GANECOS
3077
ALDE
EGTX
WAYS