Ind-Swift Laboratories Limited (INDSWFTLAB.BO)
INR 72.41
(1.23%)
INR 72.41
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 108.7 | 110.0 | 106.5 | 107.7 | 48.99 Thousand |
| 05 Jan, 2024 | 111.25 | 111.75 | 106.3 | 108.5 | 27.75 Thousand |
| 04 Jan, 2024 | 111.7 | 112.8 | 110.0 | 110.8 | 43.64 Thousand |
| 03 Jan, 2024 | 109.95 | 113.3 | 107.5 | 110.85 | 148.68 Thousand |
| 02 Jan, 2024 | 106.55 | 110.35 | 103.5 | 107.5 | 50.2 Thousand |
| 01 Jan, 2024 | 103.95 | 107.8 | 103.4 | 106.55 | 80.11 Thousand |
| 29 Dec, 2023 | 102.01 | 104.95 | 100.26 | 103.93 | 23.78 Thousand |
| 28 Dec, 2023 | 102.49 | 104.55 | 100.1 | 101.91 | 20.29 Thousand |
| 27 Dec, 2023 | 96.0 | 105.3 | 96.0 | 100.71 | 70.47 Thousand |
| 26 Dec, 2023 | 97.21 | 99.8 | 97.1 | 97.82 | 58.26 Thousand |
002358
CIS
APG
GICHSGFIN
BC8
6864