Indian Sucrose Limited (INDSUCR.BO)

INR 119.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 90.0 94.5 90.0 91.69 7869.00
26 Sep, 2023 93.0 95.0 91.0 92.34 6491.00
25 Sep, 2023 86.1 94.0 86.1 91.72 9839.00
22 Sep, 2023 91.51 94.0 90.0 90.59 4443.00
21 Sep, 2023 95.4 95.4 91.0 91.51 13.17 Thousand
20 Sep, 2023 95.5 97.24 93.6 95.45 6695.00
18 Sep, 2023 91.68 99.45 91.68 95.67 20.77 Thousand
15 Sep, 2023 96.16 98.0 92.85 94.77 9090.00
14 Sep, 2023 98.55 98.55 92.1 94.8 19.67 Thousand