Indian Sucrose Limited (INDSUCR.BO)
INR 88.14
(-4.38%)
INR 88.14
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 98.8 | 98.8 | 96.5 | 98.61 | 6534.00 |
| 23 May, 2025 | 97.98 | 97.98 | 97.97 | 97.98 | 38.00 |
| 22 May, 2025 | 97.84 | 97.99 | 95.1 | 96.74 | 1497.00 |
| 21 May, 2025 | 99.11 | 101.29 | 99.0 | 99.5 | 95.00 |
| 20 May, 2025 | 104.0 | 104.0 | 100.0 | 101.27 | 3824.00 |
| 19 May, 2025 | 100.0 | 100.0 | 95.21 | 97.5 | 522.00 |
| 16 May, 2025 | 98.6 | 99.85 | 96.13 | 99.67 | 3837.00 |
| 15 May, 2025 | 96.0 | 97.15 | 95.07 | 97.07 | 6291.00 |
| 14 May, 2025 | 92.5 | 96.0 | 92.5 | 95.76 | 5572.00 |
| 13 May, 2025 | 90.3 | 92.4 | 89.0 | 91.91 | 13.67 Thousand |
0397
ICE
FIBRAMQ12
YSHLF
ASITCFIN
600853