Indian Sucrose Limited (INDSUCR.BO)

INR 119.9

(-1.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.05 118.05 115.5 116.1 2229.00
02 Jan, 2025 119.25 119.25 115.3 118.05 3879.00
01 Jan, 2025 119.2 119.85 115.2 119.25 4413.00
31 Dec, 2024 117.25 121.0 115.0 119.75 1983.00
30 Dec, 2024 123.0 123.0 116.55 118.2 2692.00
27 Dec, 2024 123.0 124.0 118.0 120.0 6665.00
26 Dec, 2024 119.0 129.0 119.0 122.55 19.53 Thousand
24 Dec, 2024 118.0 120.0 110.05 118.25 9166.00
23 Dec, 2024 108.6 118.95 108.6 115.9 14.23 Thousand
20 Dec, 2024 118.8 119.45 107.75 108.6 31.01 Thousand