Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 43.51

(0.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 42.7 43.01 41.25 41.83 18.21 Thousand
20 Nov, 2023 42.3 42.98 41.0 41.75 48.32 Thousand
17 Nov, 2023 41.92 43.6 41.0 42.14 40.31 Thousand
16 Nov, 2023 42.49 43.35 41.5 41.92 33.4 Thousand
15 Nov, 2023 43.0 44.8 40.2 41.84 45.37 Thousand
13 Nov, 2023 45.0 45.2 42.0 42.59 93.16 Thousand
10 Nov, 2023 46.61 47.6 44.0 46.57 49.47 Thousand
09 Nov, 2023 47.4 54.72 45.4 46.61 81.1 Thousand
08 Nov, 2023 45.8 46.25 44.1 45.6 23.7 Thousand
07 Nov, 2023 47.1 47.51 45.8 46.06 22.15 Thousand