Indsil Hydro Power and Manganese Limited (INDSILHYD.BO)

INR 53.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 47.7 47.7 45.0 45.87 17.81 Thousand
26 Sep, 2023 48.45 49.49 46.25 46.59 29.44 Thousand
25 Sep, 2023 49.1 50.49 46.01 46.64 43.07 Thousand
22 Sep, 2023 47.5 50.0 45.4 49.73 233.21 Thousand
21 Sep, 2023 47.5 47.5 45.11 45.65 26.96 Thousand
20 Sep, 2023 45.0 48.78 44.01 47.05 230.46 Thousand
18 Sep, 2023 42.74 44.3 42.1 42.93 20.51 Thousand
15 Sep, 2023 44.4 44.4 42.1 42.74 32.55 Thousand
14 Sep, 2023 43.0 43.2 41.4 42.44 20.23 Thousand