Indrayani Biotech Limited (INDRANIB.BO)

INR 18.46

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 61.49 61.49 61.49 61.49 121.76 Thousand
27 Jun, 2024 59.12 60.29 58.6 60.29 1.89 Million
26 Jun, 2024 58.47 59.11 58.47 59.11 456.11 Thousand
25 Jun, 2024 59.66 59.66 59.66 59.66 199.61 Thousand
24 Jun, 2024 61.9 61.9 60.87 60.87 249.11 Thousand
21 Jun, 2024 59.8 62.22 59.8 62.11 265.88 Thousand
20 Jun, 2024 61.0 61.02 58.0 61.02 216.29 Thousand
19 Jun, 2024 54.9 58.12 52.62 58.12 412.98 Thousand
18 Jun, 2024 55.36 55.36 55.11 55.36 261.09 Thousand
14 Jun, 2024 52.73 52.73 52.73 52.73 51.18 Thousand