Indrayani Biotech Limited (INDRANIB.BO)
INR 18.46
(-1.96%)
INR 18.46
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 52.8 | 55.49 | 52.71 | 53.48 | 12.45 Thousand |
| 09 Aug, 2024 | 54.06 | 56.58 | 52.5 | 53.24 | 83.51 Thousand |
| 08 Aug, 2024 | 56.64 | 56.64 | 54.2 | 54.32 | 26.6 Thousand |
| 07 Aug, 2024 | 54.2 | 56.0 | 53.85 | 55.03 | 40.75 Thousand |
| 06 Aug, 2024 | 55.59 | 58.0 | 55.05 | 55.06 | 93.92 Thousand |
| 05 Aug, 2024 | 58.5 | 60.5 | 54.87 | 56.72 | 64.24 Thousand |
| 02 Aug, 2024 | 58.0 | 58.99 | 56.01 | 57.75 | 30 Thousand |
| 01 Aug, 2024 | 59.9 | 60.0 | 57.99 | 58.16 | 278.88 Thousand |
| 31 Jul, 2024 | 59.5 | 59.5 | 57.0 | 57.22 | 44.71 Thousand |
| 30 Jul, 2024 | 57.39 | 59.4 | 56.25 | 57.82 | 110.95 Thousand |
001206
CRNZF
YKEN
ALMAS
PDPTF
1AD