India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 586.85 | 597.4 | 578.0 | 592.25 | 1429.00 |
| 20 Mar, 2025 | 593.85 | 593.85 | 574.55 | 577.55 | 914.00 |
| 19 Mar, 2025 | 560.8 | 581.1 | 559.95 | 575.3 | 2832.00 |
| 18 Mar, 2025 | 552.5 | 563.4 | 551.9 | 558.0 | 568.00 |
| 17 Mar, 2025 | 564.8 | 571.2 | 545.2 | 550.05 | 5090.00 |
| 13 Mar, 2025 | 578.95 | 578.95 | 560.0 | 564.0 | 550.00 |
| 12 Mar, 2025 | 594.95 | 594.95 | 556.25 | 557.6 | 2631.00 |
| 11 Mar, 2025 | 572.1 | 599.75 | 561.0 | 571.6 | 10.59 Thousand |
| 10 Mar, 2025 | 563.1 | 583.8 | 563.1 | 581.5 | 400.00 |
| 07 Mar, 2025 | 598.6 | 598.6 | 572.0 | 583.25 | 1520.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE