Indian Infotech and Software Limited (INDINFO.BO)
INR 1.05
(-3.67%)
INR 1.05
(-3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.45 | 1.59 | 1.45 | 1.58 | 43.61 Million |
| 13 Mar, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 3 Million |
| 12 Mar, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 3.84 Million |
| 11 Mar, 2024 | 1.7 | 1.73 | 1.67 | 1.67 | 24.58 Million |
| 07 Mar, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 4.94 Million |
| 06 Mar, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 3.78 Million |
| 05 Mar, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 4.29 Million |
| 04 Mar, 2024 | 2.08 | 2.14 | 2.03 | 2.03 | 5.9 Million |
| 02 Mar, 2024 | 2.22 | 2.22 | 2.08 | 2.13 | 1.21 Million |
| 01 Mar, 2024 | 2.08 | 2.18 | 2.0 | 2.12 | 8.63 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB