Indian Infotech and Software Limited (INDINFO.BO)
INR 1.04
(0.97%)
INR 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1.5 | 1.51 | 1.46 | 1.47 | 3.18 Million |
| 13 Jun, 2024 | 1.44 | 1.49 | 1.43 | 1.48 | 4.84 Million |
| 12 Jun, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 3.28 Million |
| 11 Jun, 2024 | 1.38 | 1.41 | 1.38 | 1.4 | 2.97 Million |
| 10 Jun, 2024 | 1.43 | 1.43 | 1.36 | 1.38 | 3.73 Million |
| 07 Jun, 2024 | 1.44 | 1.44 | 1.34 | 1.4 | 4.53 Million |
| 06 Jun, 2024 | 1.45 | 1.46 | 1.35 | 1.41 | 2.29 Million |
| 05 Jun, 2024 | 1.33 | 1.42 | 1.32 | 1.41 | 4.58 Million |
| 04 Jun, 2024 | 1.39 | 1.42 | 1.33 | 1.36 | 5.17 Million |
| 03 Jun, 2024 | 1.44 | 1.45 | 1.38 | 1.39 | 6.29 Million |
VAL-WT
600012
002324
GOB
IDFC
0RQB