InterGlobe Aviation Limited (INDIGO.BO)
INR 5260.45
(2.12%)
INR 5260.45
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5260.05 | 5345.0 | 5203.0 | 5260.45 | 17.53 Thousand |
| 11 Apr, 2025 | 5253.95 | 5253.95 | 5114.15 | 5151.0 | 16.27 Thousand |
| 09 Apr, 2025 | 5140.4 | 5263.65 | 5140.4 | 5189.4 | 22.65 Thousand |
| 08 Apr, 2025 | 5110.0 | 5199.5 | 5025.9 | 5154.4 | 37.4 Thousand |
| 07 Apr, 2025 | 4600.4 | 5014.15 | 4600.4 | 4991.05 | 77.85 Thousand |
| 04 Apr, 2025 | 5042.05 | 5150.65 | 5042.05 | 5099.35 | 99.22 Thousand |
| 03 Apr, 2025 | 5000.4 | 5070.4 | 4968.95 | 5003.85 | 6717.00 |
| 02 Apr, 2025 | 5026.0 | 5080.0 | 5003.6 | 5067.95 | 4382.00 |
| 01 Apr, 2025 | 5040.1 | 5130.0 | 4994.2 | 5027.05 | 12.19 Thousand |
| 28 Mar, 2025 | 5144.95 | 5177.9 | 5053.1 | 5113.0 | 20.12 Thousand |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY