India Cements Capital Limited (INDCEMCAP.BO)

INR 15.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 11.59 11.59 10.71 11.38 1310.00
02 Nov, 2023 11.35 11.49 11.01 11.25 2309.00
01 Nov, 2023 11.36 11.36 10.9 11.35 928.00
31 Oct, 2023 11.49 11.49 10.84 10.92 3735.00
30 Oct, 2023 11.59 11.59 10.8 11.21 3535.00
27 Oct, 2023 11.15 11.35 10.71 11.2 14.56 Thousand
26 Oct, 2023 11.49 11.49 10.71 11.15 10.03 Thousand
25 Oct, 2023 11.9 11.9 11.19 11.23 17.85 Thousand
23 Oct, 2023 12.3 12.3 11.55 11.77 2778.00
20 Oct, 2023 12.7 12.7 11.84 12.0 6771.00