India Cements Capital Limited (INDCEMCAP.BO)
INR 15.88
(0.13%)
INR 15.88
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 22.9 | 25.3 | 22.9 | 25.3 | 224.58 Thousand |
| 16 Jan, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 27.68 Thousand |
| 15 Jan, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 47.65 Thousand |
| 12 Jan, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 24.24 Thousand |
| 11 Jan, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 19.74 Thousand |
| 10 Jan, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 10.27 Thousand |
| 09 Jan, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | 7548.00 |
| 08 Jan, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 10.56 Thousand |
| 05 Jan, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 57.86 Thousand |
| 04 Jan, 2024 | 15.88 | 16.34 | 15.88 | 16.34 | 56.43 Thousand |
001379
2312
009155
BC8
MTEI
FUJHY