India Cements Capital Limited (INDCEMCAP.BO)

INR 17.61

(-1.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 12.4 12.59 11.8 11.96 3160.00
26 Sep, 2023 12.07 12.7 12.07 12.4 3682.00
25 Sep, 2023 12.5 12.73 11.53 12.7 10.65 Thousand
22 Sep, 2023 12.4 12.4 12.0 12.13 6586.00
21 Sep, 2023 12.0 12.43 11.61 11.89 5663.00
20 Sep, 2023 12.26 12.62 11.7 11.84 8365.00
18 Sep, 2023 11.83 12.18 11.6 12.02 25.2 Thousand
15 Sep, 2023 11.6 11.6 11.5 11.6 5602.00
14 Sep, 2023 11.73 11.73 11.73 11.73 5016.00