INR 15.23
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2025 | 12.7 | 12.7 | 12.1 | 12.1 | 7.00 |
10 Mar, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 157.00 |
07 Mar, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 12.00 |
06 Mar, 2025 | 13.3 | 13.3 | 12.64 | 13.29 | 1800.00 |
05 Mar, 2025 | 13.36 | 13.36 | 13.3 | 13.3 | 32.00 |
04 Mar, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 1.00 |
03 Mar, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 15.00 |
28 Feb, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 250.00 |
27 Feb, 2025 | 13.3 | 14.0 | 13.3 | 14.0 | 94.00 |
24 Feb, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 |
BGTTF
DMMX
MT
NYMTZ
3613
L&E