INR 15.23
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 14.98 | 14.98 | 13.68 | 13.7 | 859.00 |
30 Oct, 2023 | 14.04 | 14.48 | 14.04 | 14.4 | 296.00 |
27 Oct, 2023 | 14.7 | 15.41 | 13.97 | 14.04 | 892.00 |
26 Oct, 2023 | 15.5 | 15.5 | 14.18 | 14.7 | 153.00 |
25 Oct, 2023 | 14.71 | 15.33 | 14.71 | 14.92 | 113.00 |
23 Oct, 2023 | 14.25 | 14.8 | 13.4 | 14.71 | 2006.00 |
20 Oct, 2023 | 13.3 | 14.15 | 13.3 | 14.1 | 2787.00 |
19 Oct, 2023 | 14.34 | 14.34 | 13.63 | 14.0 | 846.00 |
18 Oct, 2023 | 14.38 | 14.38 | 13.02 | 14.34 | 3175.00 |
17 Oct, 2023 | 12.45 | 13.7 | 12.45 | 13.7 | 3482.00 |
BGTTF
DMMX
MT
NYMTZ
3613
L&E