Incon Engineers Limited (INCON.BO)
INR 15.23
(-4.99%)
INR 15.23
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14.23 | 14.23 | 13.59 | 13.59 | 6.00 |
| 23 Jan, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 454.00 |
| 22 Jan, 2025 | 14.98 | 14.98 | 14.24 | 14.24 | 8.00 |
| 21 Jan, 2025 | 14.99 | 14.99 | 14.98 | 14.98 | 125.00 |
| 20 Jan, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 |
| 17 Jan, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 154.00 |
| 16 Jan, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 1.00 |
| 15 Jan, 2025 | 15.0 | 15.0 | 14.99 | 14.99 | 36.00 |
| 14 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 51.00 |
| 13 Jan, 2025 | 15.1 | 15.1 | 15.0 | 15.0 | 40.00 |
BGTTF
DMMX
MT
NYMTZ
3613
L&E