Inani Securities Limited (INANISEC.BO)

INR 30.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 28.61 31.3 28.61 30.35 683.00
31 Jan, 2025 32.55 32.55 29.66 29.81 985.00
30 Jan, 2025 32.5 32.5 31.0 31.0 126.00
29 Jan, 2025 28.75 30.97 28.75 30.96 675.00
28 Jan, 2025 28.7 30.0 28.7 29.5 1095.00
27 Jan, 2025 32.4 32.4 30.0 30.21 324.00
24 Jan, 2025 31.0 31.0 30.98 30.98 842.00
23 Jan, 2025 32.34 32.34 31.0 31.02 577.00
22 Jan, 2025 31.3 31.3 30.99 30.99 251.00
21 Jan, 2025 30.02 32.45 29.69 29.91 4645.00