Inani Securities Limited (INANISEC.BO)

INR 27.51

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 24.15 24.15 24.15 24.15 4.00
02 Apr, 2025 24.15 24.15 24.15 24.15 82.00
01 Apr, 2025 24.15 24.15 24.15 24.15 82.00
28 Mar, 2025 23.05 23.05 23.0 23.0 7.00
27 Mar, 2025 22.64 24.71 22.6 23.29 663.00
26 Mar, 2025 24.04 24.04 23.51 23.56 12.00
25 Mar, 2025 24.5 25.67 24.16 24.16 4195.00
24 Mar, 2025 24.2 24.45 24.2 24.45 257.00
21 Mar, 2025 26.0 26.0 25.0 25.29 8.00
20 Mar, 2025 26.76 26.76 25.44 26.0 24.00